Índices

^GDAXI

26.437,67

+573,05 +2,22%

DAX PERFORMANCE-INDEX

Historial de precios · 723 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
28/01/2025	21.374,29	21.475,90	21.296,33	21.430,58	68.020.300
27/01/2025	21.201,99	21.344,98	21.081,61	21.282,18	79.343.800
24/01/2025	21.463,15	21.520,50	21.353,01	21.394,93	67.380.500
23/01/2025	21.277,58	21.423,02	21.254,08	21.411,53	56.353.200
22/01/2025	21.169,61	21.330,87	21.162,31	21.254,27	63.282.300
21/01/2025	20.925,75	21.045,67	20.922,80	21.042,00	49.305.500
20/01/2025	20.900,68	21.054,60	20.880,57	20.990,31	49.988.700
17/01/2025	20.732,04	20.924,50	20.716,38	20.903,39	76.253.100
16/01/2025	20.665,61	20.675,08	20.580,09	20.655,39	66.273.400
15/01/2025	20.305,24	20.629,77	20.290,62	20.574,68	81.035.100
14/01/2025	20.266,14	20.362,59	20.234,26	20.271,33	65.394.100
13/01/2025	20.157,24	20.176,11	20.025,28	20.132,85	56.263.600
10/01/2025	20.316,55	20.400,52	20.187,97	20.214,79	76.245.500
09/01/2025	20.284,20	20.360,38	20.245,96	20.317,10	50.177.100
08/01/2025	20.322,17	20.480,49	20.242,56	20.329,94	62.954.900
07/01/2025	20.206,04	20.391,17	20.152,70	20.340,57	62.020.000
06/01/2025	19.982,66	20.216,19	19.921,12	20.216,19	70.784.900
03/01/2025	20.028,40	20.031,11	19.868,14	19.906,08	44.372.900
02/01/2025	19.923,07	20.024,79	19.833,82	20.024,66	52.445.600
30/12/2024	19.892,97	19.978,00	19.882,67	19.909,14	26.662.200
27/12/2024	19.831,68	19.984,32	19.801,33	19.984,32	43.396.400
23/12/2024	19.847,97	19.901,32	19.805,57	19.848,77	38.341.600
20/12/2024	19.822,87	19.924,70	19.649,87	19.884,75	135.977.900
19/12/2024	20.032,05	20.105,10	19.959,18	19.969,86	70.045.700
18/12/2024	20.273,85	20.329,67	20.241,98	20.242,57	62.488.100
17/12/2024	20.290,96	20.356,58	20.241,50	20.246,37	70.862.400
16/12/2024	20.360,75	20.387,88	20.304,78	20.313,81	64.212.700
13/12/2024	20.450,96	20.522,82	20.367,12	20.405,92	52.015.900
12/12/2024	20.440,07	20.453,44	20.388,03	20.426,27	55.684.800
11/12/2024	20.296,19	20.415,41	20.292,86	20.399,16	59.728.100
10/12/2024	20.278,74	20.393,86	20.277,63	20.329,16	66.183.800
09/12/2024	20.461,85	20.461,85	20.318,26	20.345,96	58.794.900
06/12/2024	20.374,54	20.425,86	20.331,24	20.384,61	61.610.000
05/12/2024	20.218,29	20.373,43	20.216,33	20.358,80	58.274.500
04/12/2024	20.103,89	20.260,61	20.085,31	20.232,14	63.418.900
03/12/2024	19.947,18	20.038,01	19.926,26	20.016,75	63.234.700
02/12/2024	19.586,17	19.933,62	19.568,50	19.933,62	63.210.300
29/11/2024	19.400,38	19.640,15	19.380,21	19.626,45	52.162.600
28/11/2024	19.366,72	19.437,57	19.346,59	19.425,73	42.531.100
27/11/2024	19.257,77	19.287,04	19.145,01	19.261,75	51.794.500
26/11/2024	19.309,16	19.385,35	19.239,37	19.295,98	60.758.200
25/11/2024	19.462,24	19.468,30	19.329,88	19.405,20	121.851.800
22/11/2024	19.240,23	19.338,10	19.036,41	19.322,59	71.164.000
21/11/2024	19.060,92	19.152,61	18.900,02	19.146,17	55.646.800
20/11/2024	19.153,03	19.198,74	18.962,19	19.004,78	53.795.400
19/11/2024	19.175,84	19.211,80	18.812,53	19.060,31	62.320.400
18/11/2024	19.249,26	19.279,16	19.091,90	19.189,19	51.546.500
15/11/2024	19.135,64	19.288,89	19.121,14	19.210,81	67.439.800
14/11/2024	19.072,19	19.307,57	19.060,44	19.263,70	77.861.900
13/11/2024	19.024,28	19.125,69	18.838,68	19.003,11	92.679.600

Cotización

Último cierre: 26.437,67
Variación diaria: +573,05 +2,22%
Apertura: 25.888,93
Volumen del día: 93.436.800
Vol. promedio 30 días: 55.467.891
Vol. promedio 3 meses: 52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo: -0,68%
Sobre el mínimo: 20,92%

Rendimiento

1 semana: +2,85%
1 mes: +4,69%
3 meses: +1,19%
6 meses: +6,10%
En el año: +7,95%
12 meses: +10,39%

Ficha